시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	1,991	3	- 0.15%	13,133	26
11:28	1,993	1	- 0.05%	13,107	26
11:27	1,993	1	- 0.05%	13,007	26
11:26	1,991	3	- 0.15%	13,006	26
11:25	1,991	3	- 0.15%	12,979	26
11:23	1,991	3	- 0.15%	12,929	26
11:22	1,993	1	- 0.05%	12,903	26
11:21	1,993	1	- 0.05%	12,803	25
11:20	1,993	1	- 0.05%	12,703	25
11:19	1,991	3	- 0.15%	12,702	25