시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	1,991	3	- 0.15%	13,594	27
11:52	1,991	3	- 0.15%	13,568	27
11:51	1,991	3	- 0.15%	13,541	27
11:49	1,991	3	- 0.15%	13,529	27
11:46	1,991	3	- 0.15%	13,503	27
11:42	1,991	3	- 0.15%	13,477	27
11:39	1,991	3	- 0.15%	13,450	27
11:36	1,991	3	- 0.15%	13,414	27
11:32	1,991	3	- 0.15%	13,360	27
11:30	1,991	3	- 0.15%	13,233	26