시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	1,992	2	- 0.10%	15,630	31
12:15	1,992	2	- 0.10%	14,604	29
12:12	1,992	2	- 0.10%	14,577	29
12:10	1,991	3	- 0.15%	14,046	28
12:09	1,991	3	- 0.15%	14,026	28
12:05	1,991	3	- 0.15%	13,999	28
12:04	1,991	3	- 0.15%	13,973	28
12:02	1,991	3	- 0.15%	13,960	28
11:59	1,991	3	- 0.15%	13,934	28
11:58	1,991	3	- 0.15%	13,607	27