시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	1,992	2	- 0.10%	16,355	33
12:43	1,992	2	- 0.10%	16,329	32
12:42	1,992	2	- 0.10%	16,317	32
12:38	1,992	2	- 0.10%	16,290	32
12:35	1,992	2	- 0.10%	16,262	32
12:32	1,992	2	- 0.10%	16,236	32
12:28	1,992	2	- 0.10%	16,209	32
12:25	1,992	2	- 0.10%	15,883	32
12:24	1,992	2	- 0.10%	15,856	32
12:22	1,992	2	- 0.10%	15,656	31