시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	1,992	2	- 0.10%	16,955	34
12:58	1,992	2	- 0.10%	16,899	34
12:57	1,992	2	- 0.10%	16,872	34
12:56	1,992	2	- 0.10%	16,815	33
12:55	1,992	2	- 0.10%	16,759	33
12:53	1,992	2	- 0.10%	16,677	33
12:52	1,992	2	- 0.10%	16,621	33
12:51	1,992	2	- 0.10%	16,539	33
12:48	1,992	2	- 0.10%	16,482	33
12:46	1,992	2	- 0.10%	16,455	33