시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	1,990	4	- 0.20%	25,046	50
13:10	1,991	3	- 0.15%	24,816	49
13:09	1,991	3	- 0.15%	24,716	49
13:08	1,990	4	- 0.20%	24,646	49
13:07	1,991	3	- 0.15%	24,576	49
13:05	1,991	3	- 0.15%	24,520	49
13:04	1,992	2	- 0.10%	17,287	34
13:03	1,992	2	- 0.10%	17,231	34
13:01	1,992	2	- 0.10%	17,174	34
13:00	1,992	2	- 0.10%	17,012	34