시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	1,991	3	- 0.15%	26,037	52
13:20	1,991	3	- 0.15%	25,908	52
13:19	1,991	3	- 0.15%	25,863	51
13:18	1,991	3	- 0.15%	25,807	51
13:17	1,991	3	- 0.15%	25,681	51
13:16	1,991	3	- 0.15%	25,580	51
13:15	1,991	3	- 0.15%	25,479	51
13:14	1,991	3	- 0.15%	25,355	50
13:13	1,990	4	- 0.20%	25,305	50
13:12	1,991	3	- 0.15%	25,204	50