시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	1,991	3	- 0.15%	26,981	54
13:30	1,991	3	- 0.15%	26,853	53
13:29	1,991	3	- 0.15%	26,797	53
13:28	1,991	3	- 0.15%	26,696	53
13:27	1,991	3	- 0.15%	26,625	53
13:26	1,990	4	- 0.20%	26,510	53
13:25	1,990	4	- 0.20%	26,454	53
13:24	1,990	4	- 0.20%	26,353	52
13:23	1,990	4	- 0.20%	26,282	52
13:22	1,990	4	- 0.20%	26,226	52