시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	1,991	3	- 0.15%	28,654	57
13:41	1,991	3	- 0.15%	28,552	57
13:40	1,991	3	- 0.15%	28,526	57
13:39	1,991	3	- 0.15%	28,424	57
13:38	1,991	3	- 0.15%	28,269	56
13:37	1,991	3	- 0.15%	28,141	56
13:36	1,992	2	- 0.10%	28,085	56
13:35	1,991	3	- 0.15%	28,083	56
13:34	1,991	3	- 0.15%	27,982	56
13:32	1,991	3	- 0.15%	27,855	55