시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:18	1,994	0	0.00%	45,720	91
15:17	1,993	1	- 0.05%	45,707	91
15:15	1,993	1	- 0.05%	45,680	91
15:13	1,993	1	- 0.05%	45,135	90
15:12	1,993	1	- 0.05%	45,065	90
15:10	1,993	1	- 0.05%	45,020	90
15:09	1,993	1	- 0.05%	44,948	89
15:08	1,993	1	- 0.05%	44,903	89
15:07	1,993	1	- 0.05%	44,858	89
15:06	1,993	1	- 0.05%	44,832	89