시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	1,109	5	+ 0.45%	2,861	3
09:09	1,109	5	+ 0.45%	2,811	3
09:08	1,109	5	+ 0.45%	2,711	3
09:06	1,098	6	- 0.54%	1,511	2
09:03	1,098	6	- 0.54%	1,509	2
09:01	1,091	13	- 1.18%	1,009	1