시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	1,100	4	- 0.36%	10,585	12
09:46	1,104	0	0.00%	10,556	12
09:41	1,104	0	0.00%	10,552	12
09:35	1,104	0	0.00%	8,288	9
09:34	1,104	0	0.00%	8,284	9
09:31	1,099	5	- 0.45%	8,178	9
09:26	1,099	5	- 0.45%	7,698	8
09:25	1,100	4	- 0.36%	6,600	7
09:17	1,108	4	+ 0.36%	2,880	3
09:15	1,108	4	+ 0.36%	2,879	3