시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	1,102	2	- 0.18%	11,130	12
10:31	1,102	2	- 0.18%	11,129	12
10:09	1,101	3	- 0.27%	11,119	12
10:06	1,102	2	- 0.18%	10,967	12
10:01	1,102	2	- 0.18%	10,966	12
09:57	1,102	2	- 0.18%	10,946	12
09:56	1,107	3	+ 0.27%	10,945	12
09:55	1,104	0	0.00%	10,944	12
09:54	1,104	0	0.00%	10,931	12
09:49	1,104	0	0.00%	10,586	12