시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	1,102	2	- 0.18%	11,399	13
11:46	1,102	2	- 0.18%	11,398	13
11:21	1,103	1	- 0.09%	11,354	13
11:10	1,103	1	- 0.09%	11,353	13
11:07	1,103	1	- 0.09%	11,339	12
11:04	1,101	3	- 0.27%	11,338	12
10:48	1,101	3	- 0.27%	11,238	12
10:47	1,101	3	- 0.27%	11,236	12
10:44	1,101	3	- 0.27%	11,194	12
10:38	1,102	2	- 0.18%	11,131	12