시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	1,104	0	0.00%	20,207	22
13:16	1,109	5	+ 0.45%	20,179	22
13:06	1,103	1	- 0.09%	19,179	21
13:01	1,103	1	- 0.09%	19,169	21
12:48	1,103	1	- 0.09%	17,169	19
12:45	1,108	4	+ 0.36%	13,012	14
12:30	1,108	4	+ 0.36%	12,990	14
12:26	1,107	3	+ 0.27%	12,429	14
12:08	1,103	1	- 0.09%	12,413	14
12:04	1,103	1	- 0.09%	11,899	13