시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	1,119	15	+ 1.36%	25,049	28
13:59	1,107	3	+ 0.27%	24,049	27
13:58	1,106	2	+ 0.18%	23,949	26
13:56	1,107	3	+ 0.27%	23,241	26
13:54	1,113	9	+ 0.82%	21,221	23
13:53	1,109	5	+ 0.45%	20,421	23
13:49	1,104	0	0.00%	20,221	22
13:43	1,106	2	+ 0.18%	20,213	22
13:38	1,106	2	+ 0.18%	20,210	22
13:37	1,107	3	+ 0.27%	20,209	22