시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	1,112	8	+ 0.73%	27,289	30
14:28	1,106	2	+ 0.18%	27,288	30
14:27	1,106	2	+ 0.18%	26,788	30
14:26	1,106	2	+ 0.18%	26,752	30
14:19	1,108	4	+ 0.36%	26,221	29
14:17	1,106	2	+ 0.18%	26,181	29
14:09	1,123	19	+ 1.72%	25,526	28
14:08	1,123	19	+ 1.72%	25,481	28
14:06	1,123	19	+ 1.72%	25,249	28
14:03	1,123	19	+ 1.72%	25,149	28