시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,107	3	+ 0.27%	32,673	36
15:18	1,118	14	+ 1.27%	32,374	36
15:13	1,113	9	+ 0.82%	32,370	36
15:12	1,110	6	+ 0.54%	31,385	35
15:06	1,110	6	+ 0.54%	31,076	34
14:57	1,110	6	+ 0.54%	30,980	34
14:55	1,110	6	+ 0.54%	30,957	34
14:54	1,106	2	+ 0.18%	30,910	34
14:53	1,106	2	+ 0.18%	30,823	34
14:52	1,106	2	+ 0.18%	30,736	34