시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	2,015	5	+ 0.25%	9,252	19
12:20	2,015	5	+ 0.25%	9,240	19
12:17	2,015	5	+ 0.25%	9,228	19
12:14	2,015	5	+ 0.25%	9,216	19
12:13	2,017	7	+ 0.35%	9,204	19
12:12	2,017	7	+ 0.35%	9,203	19
12:11	2,020	10	+ 0.50%	9,191	19
12:10	2,017	7	+ 0.35%	9,190	19
12:09	2,017	7	+ 0.35%	9,174	19
12:08	2,017	7	+ 0.35%	9,162	18