시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	2,015	5	+ 0.25%	14,149	29
12:43	2,015	5	+ 0.25%	9,340	19
12:40	2,015	5	+ 0.25%	9,328	19
12:39	2,015	5	+ 0.25%	9,316	19
12:37	2,015	5	+ 0.25%	9,315	19
12:34	2,015	5	+ 0.25%	9,303	19
12:33	2,015	5	+ 0.25%	9,291	19
12:31	2,015	5	+ 0.25%	9,289	19
12:28	2,015	5	+ 0.25%	9,277	19
12:26	2,015	5	+ 0.25%	9,265	19