시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	2,015	5	+ 0.25%	14,349	29
13:05	2,015	5	+ 0.25%	14,337	29
13:02	2,015	5	+ 0.25%	14,325	29
13:01	2,015	5	+ 0.25%	14,313	29
12:59	2,015	5	+ 0.25%	14,213	29
12:57	2,015	5	+ 0.25%	14,201	29
12:54	2,015	5	+ 0.25%	14,189	29
12:51	2,015	5	+ 0.25%	14,176	29
12:49	2,015	5	+ 0.25%	14,163	29
12:48	2,015	5	+ 0.25%	14,161	29