시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	2,020	10	+ 0.50%	14,867	30
13:25	2,015	5	+ 0.25%	14,854	30
13:22	2,015	5	+ 0.25%	14,842	30
13:20	2,015	5	+ 0.25%	14,829	30
13:19	2,015	5	+ 0.25%	14,827	30
13:17	2,015	5	+ 0.25%	14,815	30
13:16	2,015	5	+ 0.25%	14,813	30
13:13	2,015	5	+ 0.25%	14,801	30
13:11	2,015	5	+ 0.25%	14,789	30
13:09	2,015	5	+ 0.25%	14,777	30