시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	2,020	10	+ 0.50%	16,119	33
13:39	2,015	5	+ 0.25%	15,968	32
13:38	2,020	10	+ 0.50%	15,956	32
13:37	2,020	10	+ 0.50%	15,806	32
13:36	2,015	5	+ 0.25%	15,655	32
13:35	2,020	10	+ 0.50%	15,643	32
13:34	2,020	10	+ 0.50%	15,493	31
13:33	2,015	5	+ 0.25%	15,342	31
13:31	2,020	10	+ 0.50%	15,180	31
13:30	2,015	5	+ 0.25%	15,029	30