시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	2,017	7	+ 0.35%	16,378	33
14:01	2,017	7	+ 0.35%	16,366	33
13:59	2,017	7	+ 0.35%	16,354	33
13:56	2,017	7	+ 0.35%	16,342	33
13:53	2,017	7	+ 0.35%	16,330	33
13:50	2,017	7	+ 0.35%	16,318	33
13:47	2,017	7	+ 0.35%	16,305	33
13:44	2,017	7	+ 0.35%	16,293	33
13:42	2,017	7	+ 0.35%	16,281	33
13:41	2,020	10	+ 0.50%	16,269	33