시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	2,017	7	+ 0.35%	16,542	33
14:28	2,017	7	+ 0.35%	16,530	33
14:27	2,017	7	+ 0.35%	16,495	33
14:24	2,017	7	+ 0.35%	16,483	33
14:21	2,017	7	+ 0.35%	16,471	33
14:18	2,017	7	+ 0.35%	16,459	33
14:15	2,017	7	+ 0.35%	16,432	33
14:13	2,017	7	+ 0.35%	16,419	33
14:10	2,017	7	+ 0.35%	16,402	33
14:07	2,017	7	+ 0.35%	16,390	33