시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	2,017	7	+ 0.35%	16,915	34
14:49	2,017	7	+ 0.35%	16,903	34
14:46	2,017	7	+ 0.35%	16,891	34
14:45	2,017	7	+ 0.35%	16,879	34
14:44	2,017	7	+ 0.35%	16,839	34
14:41	2,017	7	+ 0.35%	16,826	34
14:38	2,017	7	+ 0.35%	16,814	34
14:37	2,017	7	+ 0.35%	16,596	33
14:35	2,017	7	+ 0.35%	16,566	33
14:32	2,017	7	+ 0.35%	16,554	33