시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	2,015	5	+ 0.25%	2,865	6
09:52	2,020	10	+ 0.50%	2,853	6
09:50	2,015	5	+ 0.25%	2,848	6
09:48	2,015	5	+ 0.25%	2,808	6
09:47	2,015	5	+ 0.25%	2,708	5
09:43	2,015	5	+ 0.25%	2,303	5
09:42	2,012	2	+ 0.10%	1,303	3
09:41	2,012	2	+ 0.10%	1,299	3
09:36	2,015	5	+ 0.25%	299	1
09:30	2,015	5	+ 0.25%	274	1