시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	2,020	10	+ 0.50%	6,048	12
10:20	2,020	10	+ 0.50%	5,898	12
10:18	2,015	5	+ 0.25%	5,868	12
10:17	2,020	10	+ 0.50%	5,830	12
10:15	2,020	10	+ 0.50%	5,680	11
10:14	2,020	10	+ 0.50%	5,530	11
10:12	2,020	10	+ 0.50%	5,380	11
10:10	2,015	5	+ 0.25%	5,228	11
10:08	2,020	10	+ 0.50%	5,057	10
09:58	2,015	5	+ 0.25%	3,057	6