시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	2,015	5	+ 0.25%	7,181	14
10:37	2,015	5	+ 0.25%	6,881	14
10:36	2,015	5	+ 0.25%	6,861	14
10:34	2,015	5	+ 0.25%	6,848	14
10:31	2,015	5	+ 0.25%	6,847	14
10:30	2,020	10	+ 0.50%	6,661	13
10:29	2,020	10	+ 0.50%	6,511	13
10:28	2,015	5	+ 0.25%	6,508	13
10:25	2,025	15	+ 0.75%	6,199	13
10:23	2,020	10	+ 0.50%	6,169	12