시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	2,017	7	+ 0.35%	8,525	17
10:50	2,017	7	+ 0.35%	8,513	17
10:49	2,020	10	+ 0.50%	8,351	17
10:47	2,017	7	+ 0.35%	8,350	17
10:46	2,017	7	+ 0.35%	8,338	17
10:44	2,015	5	+ 0.25%	8,247	17
10:43	2,020	10	+ 0.50%	7,305	15
10:41	2,017	7	+ 0.35%	7,304	15
10:40	2,017	7	+ 0.35%	7,282	15
10:39	2,015	5	+ 0.25%	7,193	15