시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	2,017	7	+ 0.35%	8,804	18
11:12	2,017	7	+ 0.35%	8,792	18
11:10	2,017	7	+ 0.35%	8,780	18
11:09	2,020	10	+ 0.50%	8,768	18
11:07	2,017	7	+ 0.35%	8,686	18
11:04	2,017	7	+ 0.35%	8,674	17
11:03	2,017	7	+ 0.35%	8,661	17
11:01	2,017	7	+ 0.35%	8,561	17
10:58	2,017	7	+ 0.35%	8,549	17
10:56	2,017	7	+ 0.35%	8,537	17