시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	2,017	7	+ 0.35%	8,977	18
11:35	2,017	7	+ 0.35%	8,945	18
11:32	2,017	7	+ 0.35%	8,933	18
11:29	2,017	7	+ 0.35%	8,920	18
11:28	2,017	7	+ 0.35%	8,908	18
11:27	2,017	7	+ 0.35%	8,905	18
11:24	2,017	7	+ 0.35%	8,893	18
11:21	2,017	7	+ 0.35%	8,881	18
11:18	2,017	7	+ 0.35%	8,869	18
11:17	2,015	5	+ 0.25%	8,857	18