시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	2,017	7	+ 0.35%	9,109	18
12:03	2,017	7	+ 0.35%	9,097	18
12:00	2,017	7	+ 0.35%	9,085	18
11:57	2,017	7	+ 0.35%	9,073	18
11:55	2,017	7	+ 0.35%	9,060	18
11:52	2,017	7	+ 0.35%	9,048	18
11:49	2,017	7	+ 0.35%	9,036	18
11:46	2,017	7	+ 0.35%	9,024	18
11:43	2,017	7	+ 0.35%	9,001	18
11:41	2,017	7	+ 0.35%	8,989	18