시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,015	5	+ 0.25%	17,247	35
15:15	2,017	7	+ 0.35%	17,214	35
15:12	2,015	5	+ 0.25%	17,201	35
15:11	2,015	5	+ 0.25%	17,189	35
15:09	2,015	5	+ 0.25%	17,175	35
15:06	2,015	5	+ 0.25%	17,163	35
15:03	2,015	5	+ 0.25%	17,093	34
15:00	2,015	5	+ 0.25%	17,051	34
14:58	2,015	5	+ 0.25%	17,039	34
14:55	2,015	5	+ 0.25%	17,027	34