시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	120,100	2,300	+ 1.95%	25,538	3,070
13:59	120,300	2,500	+ 2.12%	25,478	3,062
13:58	120,200	2,400	+ 2.04%	25,357	3,048
13:57	120,600	2,800	+ 2.38%	24,991	3,004
13:56	120,700	2,900	+ 2.46%	24,964	3,001
13:55	120,600	2,800	+ 2.38%	24,943	2,998
13:54	120,600	2,800	+ 2.38%	24,919	2,995
13:53	120,500	2,700	+ 2.29%	24,889	2,991
13:52	120,500	2,700	+ 2.29%	24,786	2,979
13:51	120,600	2,800	+ 2.38%	24,741	2,974