시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	120,400	2,600	+ 2.21%	25,834	3,105
14:09	120,400	2,600	+ 2.21%	25,817	3,103
14:08	120,400	2,600	+ 2.21%	25,782	3,099
14:07	120,500	2,700	+ 2.29%	25,760	3,096
14:06	120,400	2,600	+ 2.21%	25,703	3,089
14:05	120,400	2,600	+ 2.21%	25,640	3,082
14:04	120,400	2,600	+ 2.21%	25,621	3,080
14:03	120,300	2,500	+ 2.12%	25,594	3,076
14:02	120,300	2,500	+ 2.12%	25,581	3,075
14:01	120,200	2,400	+ 2.04%	25,570	3,073