시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	120,100	2,300	+ 1.95%	26,996	3,245
14:19	120,100	2,300	+ 1.95%	26,985	3,244
14:18	120,000	2,200	+ 1.87%	26,939	3,238
14:17	120,100	2,300	+ 1.95%	26,921	3,236
14:16	120,100	2,300	+ 1.95%	26,717	3,211
14:15	120,100	2,300	+ 1.95%	26,546	3,191
14:14	120,100	2,300	+ 1.95%	26,515	3,187
14:13	120,400	2,600	+ 2.21%	26,055	3,132
14:12	120,400	2,600	+ 2.21%	25,992	3,124
14:11	120,300	2,500	+ 2.12%	25,862	3,109