시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	120,400	2,600	+ 2.21%	27,246	3,275
14:29	120,400	2,600	+ 2.21%	27,217	3,271
14:28	120,300	2,500	+ 2.12%	27,184	3,267
14:27	120,200	2,400	+ 2.04%	27,179	3,267
14:26	120,400	2,600	+ 2.21%	27,160	3,265
14:25	120,200	2,400	+ 2.04%	27,134	3,261
14:24	120,200	2,400	+ 2.04%	27,124	3,260
14:23	120,200	2,400	+ 2.04%	27,118	3,260
14:22	120,200	2,400	+ 2.04%	27,030	3,249
14:21	120,200	2,400	+ 2.04%	27,007	3,246