시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	120,400	2,600	+ 2.21%	27,561	3,313
14:39	120,400	2,600	+ 2.21%	27,536	3,310
14:38	120,400	2,600	+ 2.21%	27,485	3,304
14:37	120,300	2,500	+ 2.12%	27,426	3,297
14:36	120,300	2,500	+ 2.12%	27,415	3,295
14:35	120,400	2,600	+ 2.21%	27,379	3,291
14:34	120,300	2,500	+ 2.12%	27,367	3,289
14:33	120,300	2,500	+ 2.12%	27,341	3,286
14:32	120,400	2,600	+ 2.21%	27,323	3,284
14:31	120,500	2,700	+ 2.29%	27,295	3,281