시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	120,100	2,300	+ 1.95%	28,053	3,372
14:49	120,200	2,400	+ 2.04%	28,003	3,366
14:48	120,100	2,300	+ 1.95%	27,941	3,359
14:47	120,200	2,400	+ 2.04%	27,843	3,347
14:46	120,400	2,600	+ 2.21%	27,756	3,336
14:45	120,500	2,700	+ 2.29%	27,711	3,331
14:44	120,500	2,700	+ 2.29%	27,666	3,325
14:43	120,400	2,600	+ 2.21%	27,656	3,324
14:42	120,500	2,700	+ 2.29%	27,624	3,320
14:41	120,400	2,600	+ 2.21%	27,598	3,317