시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	119,800	2,000	+ 1.70%	6,093	724
09:09	119,800	2,000	+ 1.70%	6,054	719
09:08	120,500	2,700	+ 2.29%	5,408	642
09:07	120,100	2,300	+ 1.95%	4,910	582
09:06	120,000	2,200	+ 1.87%	4,848	575
09:05	119,900	2,100	+ 1.78%	4,223	500
09:04	118,500	700	+ 0.59%	3,782	447
09:03	118,300	500	+ 0.42%	711	84
09:02	119,000	1,200	+ 1.02%	596	71
09:01	118,300	500	+ 0.42%	172	20