시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	120,400	2,600	+ 2.21%	8,519	1,015
09:19	119,900	2,100	+ 1.78%	8,216	978
09:18	120,400	2,600	+ 2.21%	7,722	919
09:17	120,300	2,500	+ 2.12%	7,324	871
09:16	119,900	2,100	+ 1.78%	7,117	846
09:15	119,900	2,100	+ 1.78%	7,068	840
09:14	120,000	2,200	+ 1.87%	6,861	816
09:13	118,900	1,100	+ 0.93%	6,459	767
09:12	118,900	1,100	+ 0.93%	6,309	750
09:11	119,700	1,900	+ 1.61%	6,235	741