시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	120,000	2,200	+ 1.87%	9,424	1,123
09:29	120,000	2,200	+ 1.87%	9,390	1,119
09:28	119,900	2,100	+ 1.78%	9,252	1,103
09:27	119,600	1,800	+ 1.53%	9,240	1,101
09:26	119,500	1,700	+ 1.44%	9,155	1,091
09:25	119,500	1,700	+ 1.44%	9,154	1,091
09:24	119,500	1,700	+ 1.44%	9,149	1,090
09:23	119,400	1,600	+ 1.36%	9,148	1,090
09:22	119,900	2,100	+ 1.78%	8,774	1,045
09:21	120,100	2,300	+ 1.95%	8,697	1,036