시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	120,500	2,700	+ 2.29%	11,341	1,354
09:39	120,500	2,700	+ 2.29%	11,326	1,352
09:38	120,200	2,400	+ 2.04%	11,105	1,325
09:37	120,200	2,400	+ 2.04%	10,809	1,290
09:36	120,500	2,700	+ 2.29%	10,712	1,278
09:35	120,300	2,500	+ 2.12%	10,518	1,255
09:34	120,300	2,500	+ 2.12%	9,842	1,173
09:33	120,200	2,400	+ 2.04%	9,776	1,166
09:32	120,200	2,400	+ 2.04%	9,711	1,158
09:31	120,200	2,400	+ 2.04%	9,646	1,150