시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	120,800	3,000	+ 2.55%	14,930	1,787
09:49	120,700	2,900	+ 2.46%	14,923	1,786
09:48	121,200	3,400	+ 2.89%	14,539	1,740
09:47	121,200	3,400	+ 2.89%	14,478	1,733
09:46	121,200	3,400	+ 2.89%	14,325	1,714
09:45	120,700	2,900	+ 2.46%	13,998	1,675
09:44	120,200	2,400	+ 2.04%	13,965	1,671
09:43	121,300	3,500	+ 2.97%	13,820	1,653
09:42	121,000	3,200	+ 2.72%	13,429	1,606
09:41	121,100	3,300	+ 2.80%	13,330	1,594