| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 120,700 | 2,900 | + 2.46% | 15,559 | 1,863 |
| 09:59 | 120,700 | 2,900 | + 2.46% | 15,435 | 1,848 |
| 09:58 | 120,900 | 3,100 | + 2.63% | 15,297 | 1,832 |
| 09:57 | 121,000 | 3,200 | + 2.72% | 15,286 | 1,830 |
| 09:56 | 121,100 | 3,300 | + 2.80% | 15,270 | 1,828 |
| 09:55 | 121,000 | 3,200 | + 2.72% | 15,212 | 1,821 |
| 09:54 | 121,000 | 3,200 | + 2.72% | 15,174 | 1,817 |
| 09:53 | 120,800 | 3,000 | + 2.55% | 15,034 | 1,800 |
| 09:52 | 120,700 | 2,900 | + 2.46% | 14,997 | 1,795 |
| 09:51 | 120,700 | 2,900 | + 2.46% | 14,972 | 1,792 |