시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	120,900	3,100	+ 2.63%	16,111	1,930
10:09	120,900	3,100	+ 2.63%	16,086	1,927
10:08	120,900	3,100	+ 2.63%	16,051	1,923
10:07	120,700	2,900	+ 2.46%	16,018	1,919
10:06	120,900	3,100	+ 2.63%	15,748	1,886
10:05	120,600	2,800	+ 2.38%	15,746	1,886
10:04	120,900	3,100	+ 2.63%	15,610	1,869
10:03	120,700	2,900	+ 2.46%	15,604	1,869
10:02	120,900	3,100	+ 2.63%	15,582	1,866
10:01	120,900	3,100	+ 2.63%	15,567	1,864