시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	120,900	3,100	+ 2.63%	16,914	2,027
10:19	120,900	3,100	+ 2.63%	16,889	2,024
10:18	121,000	3,200	+ 2.72%	16,739	2,006
10:17	121,100	3,300	+ 2.80%	16,697	2,001
10:16	121,000	3,200	+ 2.72%	16,643	1,994
10:15	121,100	3,300	+ 2.80%	16,523	1,980
10:14	121,100	3,300	+ 2.80%	16,493	1,976
10:13	121,000	3,200	+ 2.72%	16,471	1,973
10:12	121,100	3,300	+ 2.80%	16,455	1,972
10:11	121,000	3,200	+ 2.72%	16,281	1,950