시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	120,700	2,900	+ 2.46%	17,525	2,101
10:29	120,700	2,900	+ 2.46%	17,483	2,096
10:28	120,900	3,100	+ 2.63%	17,168	2,058
10:27	120,900	3,100	+ 2.63%	17,151	2,056
10:26	120,900	3,100	+ 2.63%	17,144	2,055
10:25	120,900	3,100	+ 2.63%	17,107	2,050
10:24	120,700	2,900	+ 2.46%	17,046	2,043
10:23	120,800	3,000	+ 2.55%	17,039	2,042
10:22	120,800	3,000	+ 2.55%	16,996	2,037
10:21	120,700	2,900	+ 2.46%	16,974	2,034