시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	120,300	2,500	+ 2.12%	28,517	3,428
14:59	120,300	2,500	+ 2.12%	28,457	3,421
14:58	120,200	2,400	+ 2.04%	28,374	3,411
14:57	120,100	2,300	+ 1.95%	28,345	3,407
14:56	120,200	2,400	+ 2.04%	28,304	3,402
14:55	120,100	2,300	+ 1.95%	28,288	3,400
14:54	120,100	2,300	+ 1.95%	28,272	3,398
14:53	120,300	2,500	+ 2.12%	28,147	3,383
14:52	120,300	2,500	+ 2.12%	28,102	3,378
14:51	120,200	2,400	+ 2.04%	28,083	3,376